24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03796
24H 成交量$145.86万
流通市值$3,992.13万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.0176 | $0.01599 | $48.11万 | — | 5.67% |
| 140 |
SSonic
|
$0.03687 | $0.0393 | $0.03494 | $134.49万 | $1.49亿 | 4.83% |
| 460 |
MANTRAMANTRA
|
$0.00302 | $0.00304 | $0.00282 | $24.67万 | $2,025.42万 | 6.71% |
| 93 |
METMeteora
|
$0.3195 | $0.3428 | $0.3001 | $279.63万 | $415.09万 | 5.73% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 598 |
AIArtificial Inu
|
$0.0155 | $0.0155 | $0.0146 | $11.58万 | $198.40万 | 6.16% |
| 208 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 431 |
GLWBCorning (bStocks Tokenized Sto
|
$115.41 | $117.02 | $103.24 | $27.79万 | $176.89万 | 11.05% |
| 641 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $7.90万 | $335.51万 | 3.78% |
| 464 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00605 | $23.80万 | $2,786.39万 | 2.97% |
| 147 |
WBTCWBTC
|
$74760.84 | $7.55万 | $7.37万 | $125.98万 | — | 1.08% |
| 600 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 222 |
AVAAVA (Travala)
|
$0.2528 | $0.2631 | $0.2423 | $73.87万 | $641.74万 | 3.95% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
WWormhole
|
$0.01082 | $0.01119 | $0.01032 | $74.40万 | $7,523.09万 | 4.54% |
| 578 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0261 | $13.18万 | $805.54万 | 2.67% |
| 278 |
DEXEDeXe
|
$1.267 | $1.32 | $1.22 | $56.35万 | $4,644.96万 | 3.18% |
| 573 |
ASTRAstar
|
$0.005075 | $0.005179 | $0.004832 | $13.65万 | $4,552.80万 | 4.53% |
相关站点
共 40 个
Gram - 数字货币市值
A链 - BTC行情
Filecoin - BTC行情
Zilliqa - 数字货币市值
狗币 - 加密货币行情
Pepe - 币种排行
Prom - 比特币行情
Meteora - 加密货币行情
Hyperliquid - 数字货币市值
莱特币 - BTC行情
USDC - 比特币行情
Initia - BTC行情
比特币 - 数字货币市值
狗币 - 以太坊ETH价格
Filecoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Aptos - 比特币
Sign - 币种排行
Hedera - 比特币行情
Zama - 比特币
EUR - 加密货币行情
Ondo - 数字货币市值
USD1 - 比特币
Reserve Rights - 比特币
Sui - 以太坊ETH价格
Meteora - 币种排行
USD1 - BTC行情
Prom - 比特币
RWUSD - 加密货币行情
大零币 - BTC行情
StraitsX XUSD - 数字货币市值
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币
达世币 - 加密货币行情
以太坊 - 加密货币行情
Ripple USD - 数字货币市值
PAX Gold - 币种排行
JUST - BTC行情
Hyperliquid - 比特币行情
Zilliqa - 数字货币市值