24H 最高$0.2713
24H 最低$0.2529
今日开盘$0.2535
24H 成交量$142.36万
流通市值$4.24亿
24H 涨跌额($0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.0176 | $0.01599 | $48.18万 | — | 5.68% |
| 140 |
SSonic
|
$0.03693 | $0.0393 | $0.03494 | $134.47万 | $1.49亿 | 5.42% |
| 458 |
MANTRAMANTRA
|
$0.00303 | $0.00304 | $0.00282 | $24.80万 | $2,025.42万 | 7.45% |
| 93 |
METMeteora
|
$0.3202 | $0.3428 | $0.3001 | $279.46万 | $415.09万 | 6.24% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 597 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $11.55万 | $198.40万 | 3.38% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 432 |
GLWBCorning (bStocks Tokenized Sto
|
$115.41 | $117.02 | $103.24 | $27.69万 | $176.89万 | 11.51% |
| 642 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $7.83万 | $335.51万 | 3.56% |
| 464 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00605 | $23.92万 | $2,786.39万 | 3.30% |
| 147 |
WBTCWBTC
|
$74760.84 | $7.55万 | $7.37万 | $125.96万 | — | 1.20% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 221 |
AVAAVA (Travala)
|
$0.253 | $0.2631 | $0.2423 | $74.01万 | $641.74万 | 4.07% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
WWormhole
|
$0.01084 | $0.01119 | $0.01032 | $74.43万 | $7,523.09万 | 4.94% |
| 580 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0261 | $13.03万 | $805.54万 | 2.68% |
| 278 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $56.33万 | $4,644.96万 | 3.76% |
| 575 |
ASTRAstar
|
$0.00508 | $0.005179 | $0.004834 | $13.49万 | $4,552.80万 | 5.09% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ether.fi - 比特币
Aster - BTC行情
Official Trump - 比特币行情
Polkadot - 比特币
EUR - 比特币
达世币 - 比特币行情
Initia - BTC行情
Quant - 以太坊ETH价格
Ondo - 以太坊ETH价格
JUST - 币种排行
GNS - 比特币
以太经典 - 比特币
Ethena - BTC行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 比特币行情
Raydium - 币种排行
Bubblemaps - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ondo - 比特币行情
牛来 - 比特币行情
ONEchain - 比特币
Sign - 比特币
比特币 - BTC行情
Polkadot - 数字货币市值
瑞波币 - BTC行情
Official Trump - 以太坊ETH价格
Particle - 币种排行
币安币 - 比特币行情
Chainlink - 加密货币行情
艾达币 - 以太坊ETH价格
Aster - 加密货币行情
比特现金 - 加密货币行情
Quant - 币种排行
Meteora - 数字货币市值
Bittensor - 以太坊ETH价格
Chainlink - BTC行情
Filecoin - 数字货币市值
RWUSD - BTC行情