24H 最高$0.00619
24H 最低$0.0059
今日开盘$0.00591
24H 成交量$27.19万
流通市值$1,920.09万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00566966
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.0176 | $0.01634 | $47.08万 | — | 3.55% |
| 142 |
SSonic
|
$0.0368 | $0.0393 | $0.03543 | $132.69万 | $1.49亿 | 2.31% |
| 458 |
MANTRAMANTRA
|
$0.003 | $0.00304 | $0.00287 | $24.43万 | $2,025.42万 | 4.17% |
| 93 |
METMeteora
|
$0.3161 | $0.3428 | $0.3038 | $276.20万 | $415.09万 | 1.64% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 596 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0148 | $11.60万 | $198.40万 | 1.33% |
| 206 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 433 |
GLWBCorning (bStocks Tokenized Sto
|
$115.7 | $117.02 | $105.39 | $27.18万 | $176.89万 | 9.53% |
| 644 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.0428 | $7.56万 | $335.51万 | 1.87% |
| 451 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00617 | $25.07万 | $2,786.39万 | 0.48% |
| 149 |
WBTCWBTC
|
$74504.81 | $7.55万 | $7.40万 | $122.70万 | — | -0.05% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 218 |
AVAAVA (Travala)
|
$0.2552 | $0.2631 | $0.2457 | $74.39万 | $641.74万 | 1.47% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
WWormhole
|
$0.01089 | $0.01119 | $0.01053 | $73.43万 | $7,523.09万 | 2.93% |
| 584 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0265 | $12.34万 | $805.54万 | 1.13% |
| 277 |
DEXEDeXe
|
$1.269 | $1.32 | $1.23 | $56.01万 | $4,644.96万 | 2.26% |
| 582 |
ASTRAstar
|
$0.005042 | $0.005179 | $0.004942 | $12.55万 | $4,552.80万 | 1.51% |
相关站点
共 40 个
First Digital - 币种排行
Artificial - 币种排行
Bittensor - 数字货币市值
Official Trump - 币种排行
比特现金 - 以太坊ETH价格
USD.AI - 币种排行
Aave - 数字货币市值
以太经典 - 以太坊ETH价格
Quant - 加密货币行情
First Digital - 数字货币市值
GNS - 加密货币行情
Official Trump - BTC行情
Zilliqa - 加密货币行情
THORChain - BTC行情
Ondo - 币种排行
Ondo - BTC行情
Artificial - 比特币行情
Test - 币种排行
牛来 - 币种排行
Arbitrum - 币种排行
Polkadot - 币种排行
Particle - 比特币行情
Particle - 币种排行
StraitsX XUSD - 加密货币行情
Prom - 加密货币行情
Aptos - BTC行情
Sign - 以太坊ETH价格
United Stables - 加密货币行情
USD.AI - 比特币行情
Sign - 币种排行
World Liberty - 加密货币行情
BEAMX - 数字货币市值
Holo - BTC行情
JUST - 比特币
Zama - BTC行情
USD1 - 以太坊ETH价格
Pump.fun - 比特币
Artificial - 比特币
First Digital - 数字货币市值
QQQB - 以太坊ETH价格