24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0176 | $0.01634 | $47.09万 | — | 3.18% |
| 142 |
SSonic
|
$0.03673 | $0.0393 | $0.03543 | $132.86万 | $1.49亿 | 2.28% |
| 458 |
MANTRAMANTRA
|
$0.00301 | $0.00304 | $0.00287 | $24.47万 | $2,025.42万 | 4.51% |
| 93 |
METMeteora
|
$0.315 | $0.3428 | $0.3038 | $276.75万 | $415.09万 | 1.42% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 596 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0148 | $11.60万 | $198.40万 | 1.33% |
| 206 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 429 |
GLWBCorning (bStocks Tokenized Sto
|
$115.98 | $117.02 | $105.39 | $27.55万 | $176.89万 | 9.85% |
| 646 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.043 | $7.54万 | $335.51万 | 1.63% |
| 451 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00617 | $25.00万 | $2,786.39万 | 0.65% |
| 149 |
WBTCWBTC
|
$74504.81 | $7.55万 | $7.40万 | $121.91万 | — | -0.02% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 218 |
AVAAVA (Travala)
|
$0.2545 | $0.2631 | $0.2457 | $74.03万 | $641.74万 | 1.39% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
WWormhole
|
$0.01089 | $0.01119 | $0.01053 | $73.37万 | $7,523.09万 | 2.83% |
| 584 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0265 | $12.35万 | $805.54万 | 1.13% |
| 277 |
DEXEDeXe
|
$1.267 | $1.32 | $1.23 | $56.15万 | $4,644.96万 | 2.01% |
| 581 |
ASTRAstar
|
$0.005035 | $0.005179 | $0.004942 | $12.64万 | $4,552.80万 | 1.29% |
相关站点
共 40 个
Prom - 加密货币行情
Uniswap - 币种排行
First Digital - 数字货币市值
达世币 - BTC行情
NEAR Protocol - BTC行情
Initia - 比特币
Hyperliquid - 以太坊ETH价格
Sign - 比特币
USD.AI - 比特币
World Liberty - 比特币
Aptos - 数字货币市值
币安币 - 加密货币行情
ONEchain - 币种排行
Quant - BTC行情
以太经典 - 加密货币行情
Ethena USDe - 币种排行
StraitsX XUSD - BTC行情
Filecoin - 数字货币市值
Particle - 加密货币行情
艾达币 - 比特币行情
Plasma - BTC行情
Arbitrum - 以太坊ETH价格
Initia - 数字货币市值
NEAR Protocol - 币种排行
USD1 - 以太坊ETH价格
Initia - 加密货币行情
ONEchain - 加密货币行情
Pudgy Penguins - 数字货币市值
THORChain - BTC行情
Holo - 比特币
以太坊 - 比特币行情
达世币 - 加密货币行情
Render - 以太坊ETH价格
瑞波币 - BTC行情
狗币 - 币种排行
Filecoin - BTC行情
First Digital - BTC行情
Test - BTC行情
Chainlink - 数字货币市值
Sui - 以太坊ETH价格