24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$980.77万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.0176 | $0.01634 | $47.37万 | — | 2.63% |
| 142 |
SSonic
|
$0.03665 | $0.0393 | $0.03543 | $132.47万 | $1.49亿 | 2.15% |
| 459 |
MANTRAMANTRA
|
$0.00301 | $0.00304 | $0.00287 | $24.42万 | $2,025.42万 | 4.51% |
| 92 |
METMeteora
|
$0.3148 | $0.3428 | $0.3038 | $279.48万 | $415.09万 | 2.41% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 597 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0148 | $11.55万 | $198.40万 | 1.33% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 427 |
GLWBCorning (bStocks Tokenized Sto
|
$115.37 | $117.02 | $105.39 | $27.66万 | $176.89万 | 8.89% |
| 646 |
TKOTokocrypto
|
$0.0436 | $0.045 | $0.043 | $7.54万 | $335.51万 | 1.40% |
| 449 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00617 | $25.40万 | $2,786.39万 | 0.32% |
| 150 |
WBTCWBTC
|
$74359.36 | $7.55万 | $7.40万 | $120.72万 | — | -0.25% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 218 |
AVAAVA (Travala)
|
$0.2547 | $0.2631 | $0.2457 | $74.04万 | $641.74万 | 1.56% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
WWormhole
|
$0.01086 | $0.01119 | $0.01053 | $73.78万 | $7,523.09万 | 2.55% |
| 583 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0265 | $12.46万 | $805.54万 | 0.38% |
| 277 |
DEXEDeXe
|
$1.261 | $1.32 | $1.23 | $56.72万 | $4,644.96万 | 1.61% |
| 580 |
ASTRAstar
|
$0.005022 | $0.005179 | $0.004942 | $12.67万 | $4,552.80万 | 0.99% |
相关站点
共 40 个
Zilliqa - BTC行情
QQQB - BTC行情
GNS - 比特币
Holo - 数字货币市值
Solana - 比特币
艾达币 - 以太坊ETH价格
Ondo - 加密货币行情
狗币 - 以太坊ETH价格
莱特币 - 数字货币市值
Sign - 币种排行
PAX Gold - 数字货币市值
艾达币 - BTC行情
Polkadot - 比特币行情
MegaETH - 数字货币市值
BFUSD - 加密货币行情
StraitsX XUSD - 比特币
Aave - 比特币行情
EUR - 加密货币行情
以太坊 - 加密货币行情
Polkadot - BTC行情
USD.AI - 比特币
Initia - BTC行情
Chainlink - BTC行情
Ripple USD - 币种排行
Pepe - 比特币行情
艾达币 - 数字货币市值
比特现金 - 以太坊ETH价格
Initia - 数字货币市值
Meteora - 加密货币行情
Holo - 币种排行
Aave - 数字货币市值
Tokamak - BTC行情
PAX Gold - BTC行情
BFUSD - 币种排行
Test - 数字货币市值
波场 - 比特币行情
Render - 币种排行
USD.AI - BTC行情
Render - BTC行情
Pepe - 比特币行情