VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$485.07
7.17%
≈ ￥3201.46
($32.47)
更新于 2026-11-10 15:30:02
24H 最高$491.12
24H 最低$448.00
今日开盘$452.6
24H 成交量$28.16万
流通市值$188.89万
24H 涨跌额($32.47)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.0176 | $0.01593 | $48.38万 | — | 5.68% |
| 141 |
SSonic
|
$0.03696 | $0.0393 | $0.03494 | $135.00万 | $1.49亿 | 5.48% |
| 455 |
MANTRAMANTRA
|
$0.00298 | $0.00302 | $0.00282 | $25.46万 | $2,025.42万 | 5.67% |
| 91 |
METMeteora
|
$0.3215 | $0.3428 | $0.2998 | $281.80万 | $415.09万 | 6.85% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 598 |
AIArtificial Inu
|
$0.0155 | $0.0155 | $0.0146 | $11.71万 | $198.40万 | 6.16% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 434 |
GLWBCorning (bStocks Tokenized Sto
|
$115.08 | $117.02 | $103.24 | $27.93万 | $176.89万 | 10.47% |
| 642 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $8.07万 | $335.51万 | 3.31% |
| 465 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $23.98万 | $2,786.39万 | 3.47% |
| 147 |
WBTCWBTC
|
$74611.63 | $7.55万 | $7.37万 | $127.96万 | — | 1.10% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 232 |
AVAAVA (Travala)
|
$0.261 | $0.2613 | $0.2423 | $69.36万 | $641.74万 | 6.53% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
WWormhole
|
$0.01081 | $0.01119 | $0.0103 | $73.49万 | $7,523.09万 | 4.55% |
| 570 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $13.99万 | $805.54万 | 3.46% |
| 277 |
DEXEDeXe
|
$1.267 | $1.32 | $1.22 | $56.17万 | $4,644.96万 | 3.34% |
| 574 |
ASTRAstar
|
$0.00507 | $0.005179 | $0.004832 | $13.87万 | $4,552.80万 | 4.49% |
相关站点
共 40 个
Avalanche - 加密货币行情
Test - BTC行情
比特币
Test - 加密货币行情
NEAR Protocol - 加密货币行情
ONEchain - 加密货币行情
USD1 - 比特币
Aster - 比特币
Worldcoin - 加密货币行情
Bubblemaps - 加密货币行情
Prom - 币种排行
Official Trump - 加密货币行情
Pepe - 比特币
BFUSD - 数字货币市值
Reserve Rights - 数字货币市值
Ondo - 数字货币市值
QQQB - 加密货币行情
Uniswap - 比特币行情
Bubblemaps - 币种排行
比特币 - 币种排行
Pump.fun - 数字货币市值
Solana - 加密货币行情
Uniswap - 加密货币行情
Prom - 比特币
Ondo - 以太坊ETH价格
Zama - 加密货币行情
Test - 比特币行情
First Digital - 以太坊ETH价格
达世币 - BTC行情
LayerZero - 以太坊ETH价格
Uniswap - 加密货币行情
恒星币 - 币种排行
Pepe - 数字货币市值
比特现金 - 比特币
PAX Gold - 币种排行
Sui - BTC行情
EUR - BTC行情
Reserve Rights - 比特币
First Digital - 数字货币市值
Internet - 比特币行情