24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4912
24H 成交量$66.22万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 305 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.0176 | $0.01635 | $47.72万 | — | 3.73% |
| 142 |
SSonic
|
$0.03676 | $0.0393 | $0.03543 | $131.24万 | $1.49亿 | 3.35% |
| 459 |
MANTRAMANTRA
|
$0.00301 | $0.00304 | $0.00287 | $24.39万 | $2,025.42万 | 4.88% |
| 91 |
METMeteora
|
$0.3135 | $0.3428 | $0.3038 | $278.33万 | $415.09万 | 3.09% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 559 |
AIArtificial Inu
|
$0.015 | $0.0155 | $0.0148 | $14.04万 | $198.40万 | -0.66% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 425 |
GLWBCorning (bStocks Tokenized Sto
|
$115.91 | $117.02 | $105.88 | $27.94万 | $176.89万 | 9.36% |
| 647 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.043 | $7.47万 | $335.51万 | 1.62% |
| 442 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00617 | $26.09万 | $2,786.39万 | 1.14% |
| 150 |
WBTCWBTC
|
$74289.83 | $7.55万 | $7.40万 | $119.15万 | — | 0.11% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 218 |
AVAAVA (Travala)
|
$0.2565 | $0.2631 | $0.2457 | $74.50万 | $641.74万 | 1.62% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
WWormhole
|
$0.01094 | $0.01119 | $0.01053 | $72.93万 | $7,523.09万 | 3.89% |
| 582 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0265 | $12.60万 | $805.54万 | 1.50% |
| 275 |
DEXEDeXe
|
$1.268 | $1.32 | $1.23 | $56.60万 | $4,644.96万 | 2.76% |
| 577 |
ASTRAstar
|
$0.005046 | $0.005179 | $0.004942 | $12.82万 | $4,552.80万 | 1.59% |
相关站点
共 40 个
Render - 币种排行
大零币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Solana - 币种排行
MegaETH - 以太坊ETH价格
Sign - 币种排行
BFUSD - 币种排行
Gram - 币种排行
JUST - BTC行情
NFP - 币种排行
USD1 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Holo - 加密货币行情
LayerZero - 比特币
Gram - 以太坊ETH价格
Prom - 加密货币行情
Polkadot - 比特币行情
Chainlink - 比特币
USD1 - 以太坊ETH价格
USD.AI - BTC行情
BEAMX - 比特币
Polkadot - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - BTC行情
Render - 以太坊ETH价格
比特币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Prom - 比特币
Meteora - 以太坊ETH价格
Test - 加密货币行情
莱特币 - 数字货币市值
比特币 - 币种排行
Solana - 以太坊ETH价格
Initia - 以太坊ETH价格
比特币 - BTC行情
Ethena - 比特币
Gram - 币种排行
Initia - 比特币行情
Uniswap - 比特币行情
Worldcoin - 比特币