CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.38
10.17%
≈ ￥325.908
($4.56)
更新于 2026-11-10 17:20:03
24H 最高$50.29
24H 最低$44.15
今日开盘$44.82
24H 成交量$40.16万
流通市值$418.04万
24H 涨跌额($4.56)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.0176 | $0.01634 | $47.25万 | — | 3.60% |
| 142 |
SSonic
|
$0.03681 | $0.0393 | $0.03543 | $131.32万 | $1.49亿 | 3.23% |
| 459 |
MANTRAMANTRA
|
$0.00301 | $0.00304 | $0.00287 | $24.39万 | $2,025.42万 | 4.88% |
| 91 |
METMeteora
|
$0.3142 | $0.3428 | $0.3038 | $278.75万 | $415.09万 | 2.61% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 598 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0148 | $11.52万 | $198.40万 | 1.33% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 428 |
GLWBCorning (bStocks Tokenized Sto
|
$115.74 | $117.02 | $105.85 | $27.71万 | $176.89万 | 8.70% |
| 647 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.043 | $7.49万 | $335.51万 | 1.39% |
| 440 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00617 | $26.19万 | $2,786.39万 | 1.62% |
| 150 |
WBTCWBTC
|
$74357.16 | $7.55万 | $7.40万 | $119.26万 | — | 0.06% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 219 |
AVAAVA (Travala)
|
$0.2553 | $0.2631 | $0.2457 | $74.22万 | $641.74万 | 1.03% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
WWormhole
|
$0.01094 | $0.01119 | $0.01053 | $73.22万 | $7,523.09万 | 3.60% |
| 581 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0265 | $12.59万 | $805.54万 | 1.50% |
| 276 |
DEXEDeXe
|
$1.27 | $1.32 | $1.23 | $56.62万 | $4,644.96万 | 2.75% |
| 576 |
ASTRAstar
|
$0.005053 | $0.005179 | $0.004942 | $12.82万 | $4,552.80万 | 1.81% |
相关站点
共 40 个
USD1 - BTC行情
First Digital - 加密货币行情
狗币 - 币种排行
USD1 - 币种排行
波场 - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Ondo - 比特币行情
Avalanche - 比特币
USD.AI - 加密货币行情
EUR - BTC行情
Tether Gold - BTC行情
NEAR Protocol - 比特币行情
恒星币 - 数字货币市值
ONEchain - 数字货币市值
NFP - 比特币行情
Prom - 以太坊ETH价格
Aster - 加密货币行情
USD.AI - BTC行情
LayerZero - BTC行情
World Liberty - 比特币
NEAR Protocol - 以太坊ETH价格
POL - 加密货币行情
First Digital - 比特币
Zama - 以太坊ETH价格
莱特币 - 比特币行情
POL - 加密货币行情
Gram - 比特币
Render - 比特币
Plasma - BTC行情
Ethena - BTC行情
NFP - 数字货币市值
BEAMX - 以太坊ETH价格
币安币 - 比特币行情
Tether Gold - 比特币
Ondo - 加密货币行情
牛来 - 比特币
Bittensor - 比特币行情
Ethena - 比特币
比特现金 - 数字货币市值
Arbitrum - 比特币行情