24H 最高$231.23
24H 最低$216.80
今日开盘$218.4
24H 成交量$3.56万
流通市值—
24H 涨跌额($7.72)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 305 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.0176 | $0.01637 | $47.77万 | — | 3.47% |
| 144 |
SSonic
|
$0.03685 | $0.0393 | $0.03543 | $128.66万 | $1.49亿 | 3.16% |
| 458 |
MANTRAMANTRA
|
$0.00301 | $0.00304 | $0.00288 | $24.47万 | $2,025.42万 | 4.51% |
| 91 |
METMeteora
|
$0.3138 | $0.3428 | $0.3044 | $277.80万 | $415.09万 | 2.48% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 546 |
AIArtificial Inu
|
$0.015 | $0.0155 | $0.0148 | $14.84万 | $198.40万 | -0.66% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 425 |
GLWBCorning (bStocks Tokenized Sto
|
$116.24 | $117.02 | $106.01 | $28.01万 | $176.89万 | 9.64% |
| 647 |
TKOTokocrypto
|
$0.0436 | $0.045 | $0.0431 | $7.46万 | $335.51万 | 1.16% |
| 443 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00617 | $26.07万 | $2,786.39万 | 0.65% |
| 151 |
WBTCWBTC
|
$74386.41 | $7.55万 | $7.40万 | $117.80万 | — | 0.14% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 218 |
AVAAVA (Travala)
|
$0.257 | $0.2631 | $0.2457 | $74.44万 | $641.74万 | 1.58% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
WWormhole
|
$0.01095 | $0.01119 | $0.01055 | $72.86万 | $7,523.09万 | 3.50% |
| 581 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0265 | $12.54万 | $805.54万 | 0.75% |
| 274 |
DEXEDeXe
|
$1.272 | $1.32 | $1.24 | $56.88万 | $4,644.96万 | 2.66% |
| 576 |
ASTRAstar
|
$0.005051 | $0.005179 | $0.004942 | $12.86万 | $4,552.80万 | 1.30% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Official Trump - 以太坊ETH价格
Hedera - 加密货币行情
Particle - 币种排行
Ether.fi - 币种排行
Holo - 数字货币市值
Starknet - 加密货币行情
BEAMX - 加密货币行情
Artificial - BTC行情
Nexpace - 数字货币市值
NEAR Protocol - 币种排行
币安币 - 以太坊ETH价格
Worldcoin - 加密货币行情
牛来 - 比特币
Ether.fi - 比特币行情
币安币 - 数字货币市值
Reserve Rights - 比特币
Pudgy Penguins - 加密货币行情
Filecoin - 以太坊ETH价格
Nexpace - 数字货币市值
Hyperliquid - 加密货币行情
Pump.fun - 币种排行
Injective - 加密货币行情
以太坊 - 加密货币行情
Test - 数字货币市值
Bubblemaps - 币种排行
USD.AI - 币种排行
BFUSD - 比特币行情
Ether.fi - 加密货币行情
ONEchain - BTC行情
NFP - BTC行情
LayerZero - 币种排行
Tether Gold - 币种排行
Injective - 数字货币市值
Ripple USD - 币种排行
NEAR Protocol - 加密货币行情
StraitsX XUSD - 加密货币行情
World Liberty - 加密货币行情
达世币 - 数字货币市值
Ethena USDe - 币种排行