24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.0176 | $0.01599 | $48.14万 | — | 5.81% |
| 140 |
SSonic
|
$0.0369 | $0.0393 | $0.03494 | $134.63万 | $1.49亿 | 5.40% |
| 458 |
MANTRAMANTRA
|
$0.00303 | $0.00304 | $0.00282 | $24.80万 | $2,025.42万 | 7.45% |
| 93 |
METMeteora
|
$0.3201 | $0.3428 | $0.3001 | $279.02万 | $415.09万 | 5.99% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 597 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $11.54万 | $198.40万 | 3.38% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 431 |
GLWBCorning (bStocks Tokenized Sto
|
$115.28 | $117.02 | $103.66 | $27.75万 | $176.89万 | 11.21% |
| 644 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.74万 | $335.51万 | 3.79% |
| 462 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00605 | $23.90万 | $2,786.39万 | 3.47% |
| 147 |
WBTCWBTC
|
$74695.18 | $7.55万 | $7.37万 | $125.52万 | — | 1.08% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 221 |
AVAAVA (Travala)
|
$0.2528 | $0.2631 | $0.2429 | $74.03万 | $641.74万 | 4.03% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
WWormhole
|
$0.01084 | $0.01119 | $0.01032 | $74.39万 | $7,523.09万 | 4.84% |
| 585 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0261 | $12.78万 | $805.54万 | 3.07% |
| 278 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $56.21万 | $4,644.96万 | 3.68% |
| 576 |
ASTRAstar
|
$0.005071 | $0.005179 | $0.004839 | $13.40万 | $4,552.80万 | 4.77% |
相关站点
共 40 个
Meteora - 加密货币行情
Tokamak - 加密货币行情
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格
Pump.fun - 比特币行情
比特现金 - 币种排行
波场 - 数字货币市值
大零币 - 比特币
A链 - 比特币行情
Ether.fi - BTC行情
GNS - 币种排行
Pyth Network - 币种排行
Prom - 以太坊ETH价格
达世币 - BTC行情
Raydium - 数字货币市值
Hyperliquid - 加密货币行情
Gram - 比特币行情
瑞波币 - 比特币
Chainlink - 比特币行情
Avalanche - 比特币行情
POL - 以太坊ETH价格
Ethena USDe - BTC行情
Prom - BTC行情
Raydium - 数字货币市值
Chainlink - BTC行情
波场 - 比特币
POL - 加密货币行情
Pyth Network - 币种排行
Zilliqa - 数字货币市值
波场 - 币种排行
Hedera - 加密货币行情
Gram - 比特币
Zama - 加密货币行情
United Stables - 币种排行
POL - 数字货币市值
Reserve Rights - 比特币行情
Zama - 数字货币市值
BFUSD - 数字货币市值
Nexpace - 以太坊ETH价格
Chainlink - 数字货币市值