24H 最高$0.836
24H 最低$0.788
今日开盘$0.788
24H 成交量$47.02万
流通市值$1.47亿
24H 涨跌额($0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.0176 | $0.01601 | $48.14万 | — | 5.67% |
| 140 |
SSonic
|
$0.03682 | $0.0393 | $0.03497 | $134.86万 | $1.49亿 | 5.11% |
| 459 |
MANTRAMANTRA
|
$0.00303 | $0.00304 | $0.00282 | $24.77万 | $2,025.42万 | 7.07% |
| 93 |
METMeteora
|
$0.3205 | $0.3428 | $0.3005 | $278.55万 | $415.09万 | 6.66% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 599 |
AIArtificial Inu
|
$0.0155 | $0.0155 | $0.0146 | $11.50万 | $198.40万 | 5.44% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 432 |
GLWBCorning (bStocks Tokenized Sto
|
$115.76 | $117.02 | $104.11 | $27.65万 | $176.89万 | 11.11% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.66万 | $335.51万 | 4.04% |
| 463 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00605 | $23.91万 | $2,786.39万 | 3.47% |
| 149 |
WBTCWBTC
|
$74733.28 | $7.55万 | $7.37万 | $124.43万 | — | 1.35% |
| 600 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 220 |
AVAAVA (Travala)
|
$0.2524 | $0.2631 | $0.2443 | $74.46万 | $641.74万 | 3.06% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
WWormhole
|
$0.01086 | $0.01119 | $0.01036 | $75.18万 | $7,523.09万 | 4.73% |
| 587 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0261 | $12.78万 | $805.54万 | 3.07% |
| 280 |
DEXEDeXe
|
$1.269 | $1.32 | $1.22 | $56.18万 | $4,644.96万 | 3.93% |
| 576 |
ASTRAstar
|
$0.005076 | $0.005179 | $0.004844 | $13.43万 | $4,552.80万 | 4.38% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
币安币 - 数字货币市值
Tether Gold - 加密货币行情
GNS - 加密货币行情
QQQB - 以太坊ETH价格
Pepe - BTC行情
狗币 - 比特币
Worldcoin - 币种排行
Ether.fi - 比特币
Starknet - 加密货币行情
A链 - 以太坊ETH价格
Holo - BTC行情
Ripple USD - 加密货币行情
A链 - BTC行情
狗币 - 比特币
First Digital - 以太坊ETH价格
Ether.fi - 币种排行
Zilliqa - BTC行情
Aster - 数字货币市值
NFP - 以太坊ETH价格
A链 - 比特币行情
币安币 - 比特币行情
RWUSD - BTC行情
达世币 - BTC行情
BEAMX - 数字货币市值
Nexpace - 加密货币行情
Arbitrum - 比特币
Prom - 比特币行情
达世币 - 加密货币行情
RWUSD - 加密货币行情
Starknet - 数字货币市值
Bittensor - 数字货币市值
Aptos - 加密货币行情
Plasma - 比特币
Pepe - BTC行情
瑞波币 - 数字货币市值
Polkadot - BTC行情
USD1 - 比特币
First Digital - 加密货币行情
币安币 - 比特币